PTC Price: 144.03

PTC, Inc. (PTC)

144.03 -2.44 (-1.67%) USD | NASDAQ | Oct 02, 16:00

144.06 +0.03 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	148.02	148.02	143.51	144.03	1.121M
Oct 01, 2026	143.42	149.38	143.42	146.47	1.911M
Sep 30, 2026	137.71	140.44	137.56	140.30	1.046M
Sep 29, 2026	137.87	138.86	134.31	137.56	1.319M
Sep 28, 2026	137.06	139.92	133.67	139.69	985799.0
Sep 25, 2026	137.17	138.75	136.55	138.12	699034.0
Sep 24, 2026	140.79	141.05	136.40	137.41	1.434M
Sep 23, 2026	140.81	142.81	138.50	140.40	2.139M
Sep 22, 2026	137.46	140.31	133.97	140.00	1.650M
Sep 21, 2026	137.02	137.21	133.97	135.28	1.013M
Sep 18, 2026	134.31	136.18	132.75	135.89	5.932M
Sep 17, 2026	131.16	134.98	129.89	134.44	1.650M
Sep 16, 2026	131.08	132.58	130.33	131.16	1.236M
Sep 15, 2026	134.91	137.66	132.71	132.75	1.638M
Sep 14, 2026	134.31	137.74	133.90	136.65	1.403M
Sep 11, 2026	128.25	131.19	127.06	130.78	1.670M
Sep 10, 2026	127.72	130.89	126.79	128.72	1.684M
Sep 09, 2026	133.00	133.76	128.58	128.89	2.400M
Sep 08, 2026	139.84	140.24	132.63	133.26	1.949M
Sep 04, 2026	147.18	147.73	140.00	141.02	2.120M
Sep 03, 2026	151.53	154.27	149.14	150.08	1.250M
Sep 02, 2026	151.62	155.72	148.52	149.13	1.229M
Sep 01, 2026	153.47	155.58	152.24	152.81	696468.0
Aug 31, 2026	155.50	157.76	155.05	155.74	1.419M
Aug 28, 2026	158.01	159.46	155.98	157.15	1.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks